AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
119	MORPHOMorpho	$2.106	$2.29	$2.05	$233.45万	$4.88亿	-4.88%
38	GOOGLBAlphabet (bStocks Tokenized St	$286.1	$295.70	$277.36	$1,591.96万	$1.23亿	-1.92%
96	CAKEPancakeSwap	$1.915	$2.04	$1.88	$319.69万	$6.23亿	-4.96%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
659	YBYield Basis	$0.0583	$0.0622	$0.0559	$9.65万	$500.61万	-3.48%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.77万	$275.32万	-2.99%
230	KITEKite	$0.1149	$0.1233	$0.1125	$80.78万	$2.06亿	-3.04%
154	SXTSpace and Time	$0.00874	$0.00912	$0.00841	$152.69万	$1,213.07万	0.23%
215	TThreshold Network	$0.0047	$0.00498	$0.00448	$91.74万	$5,205.90万	0.43%
508	CVCCivic	$0.02076	$0.02541	$0.01999	$24.79万	$1,627.81万	-4.42%
588	BNTBancor	$0.2827	$0.3452	$0.2734	$16.69万	$3,348.77万	-2.45%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.97亿	$706.52亿	0.05%
395	SOMISomnia	$0.1683	$0.1823	$0.163	$38.72万	$2,651.74万	-1.98%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
438	AXLAxelar	$0.0387	$0.043	$0.0373	$33.42万	$3,577.50万	-6.07%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
117	NBISBNBISB	$121.79	$143.58	$113.48	$237.91万	—	-13.95%