OG Fan Token

OG · 美元计价

$2.142

≈ ￥14.1372

-6.67% (-$0.15)

更新于 2026-11-06 02:45:02

24H 最高

$2.33

24H 最低

$2.09

今日开盘

$2.295

24H 成交量

$44.32万

流通市值

$870.27万

24H 涨跌额

(-$0.15)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
120	MORPHOMorpho	$2.092	$2.29	$2.05	$231.69万	$4.88亿	-5.85%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.96	$295.70	$277.36	$1,538.45万	$1.23亿	-2.50%
92	CAKEPancakeSwap	$1.905	$2.05	$1.88	$350.13万	$6.23亿	-6.57%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
660	YBYield Basis	$0.0574	$0.0622	$0.0559	$9.40万	$500.61万	-5.28%
540	PORTOFC Porto	$0.383	$0.408	$0.375	$21.18万	$275.32万	-5.67%
232	KITEKite	$0.1138	$0.1233	$0.1125	$79.49万	$2.06亿	-3.80%
145	SXTSpace and Time	$0.00862	$0.00912	$0.00841	$159.82万	$1,213.07万	-2.71%
215	TThreshold Network	$0.0046	$0.00498	$0.00448	$88.86万	$5,205.90万	-2.34%
505	CVCCivic	$0.02039	$0.02541	$0.01999	$24.67万	$1,627.81万	-6.25%
596	BNTBancor	$0.2806	$0.3452	$0.2734	$16.12万	$3,348.77万	-3.94%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.85亿	$706.52亿	0.04%
394	SOMISomnia	$0.1675	$0.1823	$0.163	$38.48万	$2,651.74万	-2.28%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
440	AXLAxelar	$0.0379	$0.043	$0.0373	$32.37万	$3,577.50万	-9.33%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
115	NBISBNBISB	$118.21	$143.58	$113.48	$237.48万	—	-16.33%