Orca
ORCA · 美元计价
$1.251
≈ ￥8.2566
1.63% ($0.02)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.18
今日开盘
$1.231
24H 成交量
$89.05万
流通市值
$7,341.61万
24H 涨跌额
($0.02)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 128 |
MORPHOMorpho
|
$1.969 | $2.06 | $1.93 | $178.07万 | $4.71亿 | -1.89% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.56 | $305.00 | $293.84 | $1,955.83万 | $1.23亿 | -1.59% |
| 102 |
CAKEPancakeSwap
|
$1.729 | $1.79 | $1.69 | $261.67万 | $5.60亿 | -2.32% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 494 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $15.86万 | $421.13万 | -0.42% |
| 290 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.81万 | $258.71万 | -3.86% |
| 108 |
KITEKite
|
$0.1294 | $0.1308 | $0.1212 | $238.59万 | $2.28亿 | 0.78% |
| 165 |
SXTSpace and Time
|
$0.00972 | $0.00993 | $0.0092 | $111.83万 | $1,373.75万 | -0.82% |
| 399 |
TThreshold Network
|
$0.00442 | $0.00446 | $0.00418 | $25.99万 | $4,890.68万 | 0.00% |
| 564 |
CVCCivic
|
$0.0193 | $0.01983 | $0.01879 | $10.77万 | $1,539.11万 | 0.05% |
| 604 |
BNTBancor
|
$0.2488 | $0.2556 | $0.2438 | $6.32万 | $3,054.92万 | -2.39% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.85亿 | $695.11亿 | -0.02% |
| 525 |
SOMISomnia
|
$0.1572 | $0.1594 | $0.1509 | $13.76万 | $2,453.57万 | 1.35% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 298 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $40.12万 | $3,322.31万 | 2.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 73 |
NBISBNBISB
|
$115.19 | $131.62 | $109.20 | $439.73万 | — | -12.16% |