Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,138.75万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
119	MORPHOMorpho	$2.091	$2.29	$2.05	$234.21万	$4.88亿	-5.68%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.99	$295.70	$277.36	$1,627.10万	$1.23亿	-2.18%
96	CAKEPancakeSwap	$1.916	$2.04	$1.88	$317.60万	$6.23亿	-5.01%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
406	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
657	YBYield Basis	$0.0578	$0.0622	$0.0559	$10.11万	$500.61万	-4.15%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.90万	$275.32万	-2.74%
230	KITEKite	$0.1153	$0.1233	$0.1125	$80.28万	$2.06亿	-3.11%
156	SXTSpace and Time	$0.00881	$0.00912	$0.00841	$152.30万	$1,213.07万	0.34%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.25万	$5,205.90万	0.00%
510	CVCCivic	$0.02061	$0.02541	$0.01999	$24.38万	$1,627.81万	-5.50%
586	BNTBancor	$0.2813	$0.3452	$0.2734	$17.03万	$3,348.77万	-3.13%
2	USDCUSDC	$1.0014	$1.00	$1.00	$16.02亿	$706.52亿	0.06%
396	SOMISomnia	$0.1668	$0.1823	$0.163	$38.74万	$2,651.74万	-3.42%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
435	AXLAxelar	$0.0383	$0.043	$0.0373	$33.50万	$3,577.50万	-7.71%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
118	NBISBNBISB	$120.45	$143.58	$113.48	$237.99万	—	-14.54%