Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 04:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
119	MORPHOMorpho	$2.094	$2.29	$2.05	$233.78万	$4.88亿	-5.72%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.43	$295.70	$277.36	$1,604.37万	$1.23亿	-2.45%
96	CAKEPancakeSwap	$1.914	$2.04	$1.88	$317.71万	$6.23亿	-5.11%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
657	YBYield Basis	$0.0579	$0.0622	$0.0559	$10.15万	$500.61万	-3.82%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.91万	$275.32万	-2.74%
230	KITEKite	$0.1152	$0.1233	$0.1125	$80.73万	$2.06亿	-3.28%
155	SXTSpace and Time	$0.00882	$0.00912	$0.00841	$152.08万	$1,213.07万	0.34%
215	TThreshold Network	$0.0047	$0.00498	$0.00448	$91.96万	$5,205.90万	0.21%
509	CVCCivic	$0.02064	$0.02541	$0.01999	$24.38万	$1,627.81万	-5.06%
586	BNTBancor	$0.2816	$0.3452	$0.2734	$16.97万	$3,348.77万	-3.03%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.95亿	$706.52亿	0.05%
395	SOMISomnia	$0.1674	$0.1823	$0.163	$38.76万	$2,651.74万	-2.28%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
435	AXLAxelar	$0.0383	$0.043	$0.0373	$33.47万	$3,577.50万	-7.49%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
117	NBISBNBISB	$120.5	$143.58	$113.48	$237.77万	—	-14.67%