云储币

SC · 美元计价

$0.000691

≈ ￥0.0045606

-4.69% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000725

24H 成交量

$11.23万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
119	MORPHOMorpho	$2.09	$2.29	$2.05	$234.18万	$4.88亿	-5.86%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.11	$295.70	$277.36	$1,672.41万	$1.23亿	-2.41%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.36万	$6.23亿	-4.51%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
663	YBYield Basis	$0.0577	$0.0622	$0.0559	$9.51万	$500.61万	-6.03%
532	PORTOFC Porto	$0.387	$0.408	$0.375	$22.10万	$275.32万	-3.73%
229	KITEKite	$0.1154	$0.1233	$0.1125	$80.55万	$2.06亿	-2.29%
158	SXTSpace and Time	$0.00876	$0.00912	$0.00841	$150.29万	$1,213.07万	-0.46%
214	TThreshold Network	$0.00466	$0.00498	$0.00448	$92.77万	$5,205.90万	-0.43%
516	CVCCivic	$0.02054	$0.02541	$0.01999	$23.88万	$1,627.81万	-5.95%
585	BNTBancor	$0.2813	$0.3452	$0.2734	$17.19万	$3,348.77万	-3.17%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.18亿	$706.52亿	0.06%
398	SOMISomnia	$0.1676	$0.1823	$0.163	$38.49万	$2,651.74万	-2.45%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
305	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
437	AXLAxelar	$0.0381	$0.043	$0.0373	$33.40万	$3,577.50万	-8.63%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
118	NBISBNBISB	$121.35	$143.58	$113.48	$238.54万	—	-13.91%