Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$341.93

≈ ￥2256.74

-12.55% (-$49.09)

更新于 2026-11-06 03:25:02

24H 最高

$391.16

24H 最低

$338.76

今日开盘

$391.02

24H 成交量

$742.55万

流通市值

$2,521.17万

24H 涨跌额

(-$49.09)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
118	MORPHOMorpho	$2.085	$2.29	$2.05	$233.27万	$4.88亿	-6.54%
41	GOOGLBAlphabet (bStocks Tokenized St	$283.55	$295.70	$277.36	$1,571.64万	$1.23亿	-2.95%
95	CAKEPancakeSwap	$1.903	$2.04	$1.88	$326.28万	$6.23亿	-5.89%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
665	YBYield Basis	$0.0575	$0.0622	$0.0559	$9.27万	$500.61万	-5.27%
543	PORTOFC Porto	$0.386	$0.408	$0.375	$20.95万	$275.32万	-4.46%
233	KITEKite	$0.1138	$0.1233	$0.1125	$79.78万	$2.06亿	-3.80%
152	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$154.39万	$1,213.07万	0.11%
213	TThreshold Network	$0.00464	$0.00498	$0.00448	$90.76万	$5,205.90万	-1.07%
505	CVCCivic	$0.02051	$0.02541	$0.01999	$24.82万	$1,627.81万	-6.09%
592	BNTBancor	$0.2813	$0.3452	$0.2734	$16.45万	$3,348.77万	-3.63%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.90亿	$706.52亿	0.05%
395	SOMISomnia	$0.1676	$0.1823	$0.163	$38.48万	$2,651.74万	-2.45%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
440	AXLAxelar	$0.0382	$0.043	$0.0373	$32.61万	$3,577.50万	-8.61%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
116	NBISBNBISB	$118.83	$143.58	$113.48	$238.20万	—	-15.93%